Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 29.5 | 30.0 | 29.15 | 29.9 | 10.11 Thousand |
| 28 Sep, 2012 | 30.5 | 31.0 | 29.6 | 29.7 | 18.18 Thousand |
| 27 Sep, 2012 | 30.65 | 30.65 | 29.7 | 29.9 | 48.61 Thousand |
| 26 Sep, 2012 | 30.5 | 31.1 | 30.15 | 30.7 | 22.7 Thousand |
| 25 Sep, 2012 | 30.1 | 33.0 | 29.7 | 30.6 | 112.15 Thousand |
| 24 Sep, 2012 | 29.8 | 30.25 | 29.2 | 29.35 | 19.25 Thousand |
| 21 Sep, 2012 | 30.05 | 30.5 | 29.2 | 29.5 | 21.31 Thousand |
| 20 Sep, 2012 | 29.9 | 30.5 | 29.25 | 29.8 | 9900.00 |
| 18 Sep, 2012 | 29.3 | 30.0 | 28.7 | 29.1 | 14.46 Thousand |
| 17 Sep, 2012 | 30.0 | 30.4 | 29.0 | 29.65 | 11.45 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL