Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 31.5 31.5 30.5 30.7 12.46 Thousand
15 Oct, 2012 31.9 32.7 31.05 31.3 39.82 Thousand
12 Oct, 2012 30.8 31.5 30.45 30.9 21.85 Thousand
11 Oct, 2012 30.55 31.4 30.1 30.9 22.88 Thousand
10 Oct, 2012 31.7 32.0 31.05 31.15 17.93 Thousand
09 Oct, 2012 31.1 32.75 31.1 31.4 35.63 Thousand
08 Oct, 2012 32.0 32.5 31.0 31.4 43.97 Thousand
05 Oct, 2012 32.55 33.7 31.4 31.55 37.69 Thousand
04 Oct, 2012 33.0 33.45 31.6 32.5 127.97 Thousand
03 Oct, 2012 30.55 33.6 30.55 32.45 403.8 Thousand