Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 27.7 27.7 26.55 26.8 10.5 Thousand
16 Nov, 2012 27.15 28.4 27.0 27.5 31.38 Thousand
15 Nov, 2012 28.05 28.5 26.65 27.05 33.14 Thousand
12 Nov, 2012 28.0 29.5 27.05 27.25 16.85 Thousand
09 Nov, 2012 27.95 28.4 27.2 27.65 9699.00
08 Nov, 2012 27.8 28.15 27.5 27.7 8978.00
07 Nov, 2012 28.0 28.4 27.55 28.0 19.5 Thousand
06 Nov, 2012 28.65 28.7 27.25 27.8 21.37 Thousand
05 Nov, 2012 30.8 30.8 28.05 28.4 19.27 Thousand
02 Nov, 2012 27.95 29.3 27.95 28.25 35.9 Thousand