Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 27.7 27.7 25.45 25.7 9515.00
31 Aug, 2012 26.2 27.75 25.8 26.05 10.46 Thousand
30 Aug, 2012 25.9 27.45 25.2 26.45 7320.00
29 Aug, 2012 27.15 28.5 25.5 26.25 11.24 Thousand
28 Aug, 2012 27.0 28.35 26.0 27.5 34.47 Thousand
27 Aug, 2012 29.9 29.9 27.2 27.45 12.28 Thousand
24 Aug, 2012 28.5 29.45 27.5 27.5 10.24 Thousand
23 Aug, 2012 29.85 29.85 28.55 28.85 13.64 Thousand
22 Aug, 2012 29.5 29.95 28.6 29.55 7272.00
21 Aug, 2012 30.5 30.7 29.5 29.75 17.69 Thousand