Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 48.7 48.9 47.1 47.4 15.27 Thousand
09 Feb, 2012 49.0 52.8 48.05 48.55 57.52 Thousand
08 Feb, 2012 45.5 47.9 45.5 47.5 27.56 Thousand
07 Feb, 2012 45.9 46.2 45.0 45.05 13.22 Thousand
06 Feb, 2012 46.0 47.9 45.0 45.4 23.69 Thousand
03 Feb, 2012 43.7 45.4 43.25 44.95 18.59 Thousand
02 Feb, 2012 43.65 43.75 42.9 43.05 12.72 Thousand
01 Feb, 2012 43.0 44.45 42.0 43.0 34.27 Thousand
31 Jan, 2012 43.7 43.95 42.35 42.75 24.07 Thousand
30 Jan, 2012 45.9 45.9 42.2 43.7 23.87 Thousand