Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 47.1 | 48.0 | 46.55 | 47.2 | 12.3 Thousand |
| 11 Jan, 2012 | 49.0 | 49.0 | 47.5 | 47.7 | 9069.00 |
| 10 Jan, 2012 | 47.7 | 48.5 | 47.7 | 48.1 | 6107.00 |
| 09 Jan, 2012 | 47.9 | 47.9 | 47.0 | 47.75 | 1877.00 |
| 07 Jan, 2012 | 47.3 | 47.3 | 47.3 | 47.3 | - |
| 06 Jan, 2012 | 48.0 | 48.0 | 46.55 | 47.3 | 3967.00 |
| 05 Jan, 2012 | 49.5 | 49.5 | 48.05 | 48.1 | 97.00 |
| 04 Jan, 2012 | 48.15 | 48.65 | 47.5 | 48.35 | 3890.00 |
| 03 Jan, 2012 | 51.7 | 51.7 | 46.5 | 48.25 | 7432.00 |
| 02 Jan, 2012 | 47.15 | 47.8 | 46.5 | 46.85 | 6938.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL