Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 50.8 50.8 49.05 49.2 15.53 Thousand
15 Dec, 2011 49.5 50.65 48.8 49.35 10.13 Thousand
14 Dec, 2011 54.0 54.0 49.05 50.05 24.39 Thousand
13 Dec, 2011 50.25 50.7 49.15 49.5 14.56 Thousand
12 Dec, 2011 50.45 50.8 50.0 50.45 4496.00
09 Dec, 2011 51.0 52.0 50.0 51.4 3097.00
08 Dec, 2011 51.5 52.05 51.2 51.75 7402.00
07 Dec, 2011 53.95 53.95 52.1 52.25 6510.00
05 Dec, 2011 53.0 54.1 52.1 52.75 20.8 Thousand
02 Dec, 2011 55.1 55.5 53.1 53.3 19.45 Thousand