Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 52.95 57.7 51.75 57.2 293.53 Thousand
31 Oct, 2011 49.0 53.9 48.85 53.35 85.16 Thousand
28 Oct, 2011 50.05 50.75 49.0 49.35 11.06 Thousand
25 Oct, 2011 50.0 50.1 48.75 49.0 6401.00
24 Oct, 2011 51.0 51.2 48.35 49.6 12.16 Thousand
21 Oct, 2011 51.85 52.25 50.25 51.0 18.97 Thousand
20 Oct, 2011 52.5 53.2 51.5 51.7 10.19 Thousand
19 Oct, 2011 52.8 54.5 52.05 52.85 30.26 Thousand
18 Oct, 2011 49.0 54.15 48.75 53.2 86.29 Thousand
17 Oct, 2011 49.9 50.15 49.0 49.15 5719.00