Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 40.0 41.0 39.75 39.75 7894.00
06 May, 2011 39.4 40.25 39.4 40.0 13.59 Thousand
05 May, 2011 39.9 41.0 38.9 39.85 47.11 Thousand
04 May, 2011 39.75 41.95 38.9 39.9 67.26 Thousand
03 May, 2011 39.75 40.25 39.0 39.55 23.8 Thousand
02 May, 2011 39.5 41.0 39.5 40.4 34.49 Thousand
29 Apr, 2011 40.0 40.7 38.7 39.9 34.91 Thousand
28 Apr, 2011 40.0 40.6 39.3 40.1 400.85 Thousand
27 Apr, 2011 39.5 40.9 39.1 39.95 37.71 Thousand
26 Apr, 2011 39.7 39.9 38.7 39.7 67.44 Thousand