Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 45.0 46.0 44.05 45.65 46.94 Thousand
09 Dec, 2010 48.05 48.75 43.2 45.05 17.39 Thousand
08 Dec, 2010 48.95 48.95 46.3 48.05 16.65 Thousand
07 Dec, 2010 49.6 49.7 48.15 48.45 30.79 Thousand
06 Dec, 2010 49.35 51.0 48.6 48.95 28.57 Thousand
03 Dec, 2010 52.95 52.95 48.0 48.7 98.08 Thousand
02 Dec, 2010 52.5 53.5 51.0 51.85 86.28 Thousand
01 Dec, 2010 51.1 53.6 49.6 50.2 86.84 Thousand
30 Nov, 2010 50.0 51.8 50.0 51.4 16.59 Thousand
29 Nov, 2010 48.65 51.3 48.2 49.95 40.24 Thousand