Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 509.8 | 534.0 | 507.0 | 521.5 | 193.47 Thousand |
| 19 Jul, 2010 | 504.6 | 509.8 | 500.1 | 505.7 | 8430.00 |
| 16 Jul, 2010 | 502.1 | 509.4 | 502.0 | 502.2 | 29.28 Thousand |
| 15 Jul, 2010 | 509.0 | 509.8 | 502.1 | 506.1 | 29.96 Thousand |
| 14 Jul, 2010 | 519.0 | 519.0 | 502.2 | 503.9 | 81.07 Thousand |
| 13 Jul, 2010 | 504.6 | 522.0 | 500.6 | 516.4 | 88.77 Thousand |
| 12 Jul, 2010 | 501.1 | 504.0 | 495.3 | 500.0 | 39.74 Thousand |
| 09 Jul, 2010 | 492.1 | 501.0 | 492.1 | 499.0 | 43.61 Thousand |
| 08 Jul, 2010 | 495.6 | 496.0 | 492.2 | 495.2 | 30.6 Thousand |
| 07 Jul, 2010 | 491.0 | 499.0 | 491.0 | 496.3 | 15.25 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL