Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 490.0 | 497.5 | 471.0 | 472.4 | 53.36 Thousand |
| 24 May, 2010 | 510.0 | 513.0 | 455.8 | 495.5 | 81.98 Thousand |
| 21 May, 2010 | 513.5 | 519.2 | 487.0 | 493.8 | 86.34 Thousand |
| 20 May, 2010 | 536.6 | 536.6 | 510.0 | 511.5 | 35.62 Thousand |
| 19 May, 2010 | 521.0 | 537.0 | 510.0 | 513.2 | 126.98 Thousand |
| 18 May, 2010 | 506.1 | 540.0 | 505.0 | 521.5 | 159.48 Thousand |
| 17 May, 2010 | 509.0 | 519.9 | 507.0 | 508.3 | 32.81 Thousand |
| 14 May, 2010 | 520.0 | 524.9 | 512.2 | 515.9 | 45.28 Thousand |
| 13 May, 2010 | 509.1 | 527.0 | 508.0 | 518.9 | 107.81 Thousand |
| 12 May, 2010 | 543.0 | 543.0 | 503.7 | 508.8 | 59.07 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL