Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 530.0 | 545.9 | 530.0 | 533.8 | 49.36 Thousand |
| 26 Apr, 2010 | 536.0 | 557.9 | 535.0 | 542.4 | 65.99 Thousand |
| 23 Apr, 2010 | 563.7 | 563.7 | 540.0 | 549.4 | 122.78 Thousand |
| 22 Apr, 2010 | 560.0 | 566.0 | 542.0 | 545.6 | 305.32 Thousand |
| 21 Apr, 2010 | 520.0 | 556.4 | 520.0 | 549.7 | 593.32 Thousand |
| 20 Apr, 2010 | 511.0 | 534.9 | 511.0 | 521.0 | 105.35 Thousand |
| 19 Apr, 2010 | 507.2 | 520.0 | 502.1 | 516.1 | 63.17 Thousand |
| 16 Apr, 2010 | 504.2 | 517.9 | 504.2 | 514.9 | 66.3 Thousand |
| 15 Apr, 2010 | 508.0 | 534.0 | 508.0 | 511.8 | 87.49 Thousand |
| 13 Apr, 2010 | 521.5 | 531.9 | 510.3 | 512.8 | 81.16 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL