Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2009 | 402.0 | 411.6 | 399.0 | 400.7 | 572.27 Thousand |
| 23 Dec, 2009 | 387.0 | 410.9 | 386.0 | 398.8 | 1.4 Million |
| 22 Dec, 2009 | 389.5 | 392.4 | 380.1 | 383.1 | 274.41 Thousand |
| 21 Dec, 2009 | 380.0 | 397.5 | 379.0 | 380.6 | 696.08 Thousand |
| 18 Dec, 2009 | 381.0 | 391.8 | 375.1 | 378.9 | 1.1 Million |
| 17 Dec, 2009 | 396.0 | 404.7 | 360.0 | 385.3 | 5.3 Million |
| 16 Dec, 2009 | 332.1 | 396.3 | 332.1 | 392.2 | 6.31 Million |
| 15 Dec, 2009 | 334.8 | 352.0 | 325.1 | 330.3 | 762.55 Thousand |
| 14 Dec, 2009 | 336.0 | 336.0 | 325.0 | 328.1 | 52.04 Thousand |
| 11 Dec, 2009 | 328.5 | 333.5 | 327.0 | 328.2 | 8450.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL