Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2009 | 330.0 | 337.0 | 330.0 | 333.1 | 16.48 Thousand |
| 11 Nov, 2009 | 340.0 | 340.0 | 327.0 | 336.4 | 100.13 Thousand |
| 10 Nov, 2009 | 349.5 | 349.5 | 325.5 | 334.9 | 124.96 Thousand |
| 09 Nov, 2009 | 329.0 | 343.0 | 329.0 | 337.4 | 202.93 Thousand |
| 06 Nov, 2009 | 339.9 | 339.9 | 320.0 | 329.6 | 154.63 Thousand |
| 05 Nov, 2009 | 327.0 | 332.0 | 323.1 | 329.9 | 72.36 Thousand |
| 04 Nov, 2009 | 330.0 | 334.8 | 321.0 | 326.5 | 76.81 Thousand |
| 03 Nov, 2009 | 322.5 | 336.0 | 322.5 | 326.3 | 73.17 Thousand |
| 30 Oct, 2009 | 335.0 | 351.9 | 331.0 | 338.1 | 82.18 Thousand |
| 29 Oct, 2009 | 312.0 | 333.4 | 312.0 | 328.8 | 191.39 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL