Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 365.5 | 369.9 | 365.0 | 365.1 | 37.66 Thousand |
| 08 Sep, 2009 | 372.0 | 372.0 | 366.0 | 366.7 | 47.72 Thousand |
| 07 Sep, 2009 | 366.0 | 378.0 | 366.0 | 369.7 | 79.52 Thousand |
| 04 Sep, 2009 | 367.8 | 377.0 | 365.1 | 372.6 | 189.67 Thousand |
| 03 Sep, 2009 | 360.0 | 368.7 | 345.2 | 364.4 | 53.51 Thousand |
| 02 Sep, 2009 | 366.0 | 368.0 | 360.0 | 364.2 | 97.6 Thousand |
| 01 Sep, 2009 | 371.5 | 378.0 | 345.0 | 366.3 | 532.01 Thousand |
| 31 Aug, 2009 | 366.0 | 383.9 | 363.0 | 370.1 | 888.58 Thousand |
| 28 Aug, 2009 | 369.9 | 389.7 | 363.0 | 367.0 | 249.76 Thousand |
| 27 Aug, 2009 | 364.9 | 376.0 | 363.0 | 365.8 | 278.04 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL