Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2009 | 339.0 | 339.0 | 330.0 | 335.8 | 45.43 Thousand |
| 28 Jul, 2009 | 318.6 | 340.0 | 318.6 | 333.3 | 73.26 Thousand |
| 27 Jul, 2009 | 339.9 | 343.9 | 320.0 | 333.0 | 1.15 Million |
| 24 Jul, 2009 | 333.0 | 344.9 | 330.1 | 335.0 | 155.51 Thousand |
| 23 Jul, 2009 | 335.0 | 355.0 | 327.1 | 330.3 | 99.12 Thousand |
| 22 Jul, 2009 | 348.8 | 350.0 | 325.1 | 330.0 | 58.64 Thousand |
| 21 Jul, 2009 | 359.0 | 360.0 | 331.0 | 341.5 | 100.58 Thousand |
| 20 Jul, 2009 | 347.9 | 376.0 | 335.0 | 350.3 | 216.17 Thousand |
| 17 Jul, 2009 | 298.0 | 350.6 | 293.9 | 349.4 | 1.26 Million |
| 16 Jul, 2009 | 295.0 | 298.0 | 290.5 | 292.1 | 19.07 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL