Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 208.0 | 221.7 | 206.8 | 221.3 | 358.89 Thousand |
| 02 Jun, 2009 | 205.0 | 208.0 | 198.6 | 201.5 | 57.65 Thousand |
| 01 Jun, 2009 | 209.0 | 209.9 | 196.0 | 203.9 | 83.67 Thousand |
| 29 May, 2009 | 205.0 | 208.6 | 198.1 | 201.6 | 98.83 Thousand |
| 28 May, 2009 | 202.9 | 206.4 | 196.0 | 200.7 | 77.09 Thousand |
| 27 May, 2009 | 194.9 | 200.0 | 187.1 | 198.2 | 94.29 Thousand |
| 26 May, 2009 | 198.0 | 205.0 | 180.5 | 183.6 | 218.3 Thousand |
| 25 May, 2009 | 190.0 | 198.0 | 186.0 | 195.8 | 105.7 Thousand |
| 22 May, 2009 | 195.5 | 195.9 | 171.0 | 184.0 | 81.59 Thousand |
| 21 May, 2009 | 169.9 | 197.5 | 169.9 | 188.9 | 169.83 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL