Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 129.0 | 131.0 | 115.0 | 117.8 | 128.86 Thousand |
| 05 May, 2009 | 108.1 | 133.9 | 108.1 | 125.3 | 390.43 Thousand |
| 04 May, 2009 | 118.0 | 118.0 | 112.0 | 114.0 | 15.92 Thousand |
| 29 Apr, 2009 | 109.9 | 112.1 | 105.0 | 111.8 | 22.17 Thousand |
| 28 Apr, 2009 | 111.0 | 118.0 | 109.0 | 109.8 | 31.03 Thousand |
| 27 Apr, 2009 | 117.0 | 120.9 | 115.0 | 116.6 | 38.92 Thousand |
| 24 Apr, 2009 | 117.6 | 121.0 | 112.0 | 116.5 | 31.21 Thousand |
| 23 Apr, 2009 | 112.0 | 118.0 | 108.2 | 114.9 | 19.7 Thousand |
| 22 Apr, 2009 | 119.8 | 119.8 | 112.2 | 112.3 | 18.74 Thousand |
| 21 Apr, 2009 | 116.0 | 118.0 | 112.1 | 114.7 | 15.09 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL