Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 89.8 89.8 83.0 85.8 40.15 Thousand
16 Mar, 2009 73.5 86.4 73.5 86.4 132.98 Thousand
13 Mar, 2009 73.4 73.4 68.8 72.0 12.42 Thousand
12 Mar, 2009 71.0 72.0 68.0 70.1 10.93 Thousand
09 Mar, 2009 73.0 74.0 68.2 68.7 19.27 Thousand
06 Mar, 2009 76.0 80.3 72.2 75.0 19.51 Thousand
05 Mar, 2009 79.1 81.5 79.0 79.0 13.73 Thousand
04 Mar, 2009 80.0 84.5 79.2 82.4 25.25 Thousand
03 Mar, 2009 80.5 87.9 78.2 78.6 38.24 Thousand
02 Mar, 2009 76.0 81.0 76.0 79.8 10.16 Thousand