Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 69.75 71.95 69.35 70.25 1.54 Million
21 Jun, 2017 67.15 69.95 67.15 69.75 1.71 Million
20 Jun, 2017 67.95 68.4 66.75 67.95 713.7 Thousand
19 Jun, 2017 68.2 68.4 66.65 67.95 1.26 Million
16 Jun, 2017 65.65 68.7 65.1 67.95 1.36 Million
15 Jun, 2017 66.45 66.45 65.35 65.65 360.41 Thousand
14 Jun, 2017 66.5 67.9 65.75 66.4 784.6 Thousand
13 Jun, 2017 63.35 66.9 62.7 66.5 1.92 Million
12 Jun, 2017 62.1 63.9 61.05 62.85 270.68 Thousand
09 Jun, 2017 60.95 62.95 60.5 61.9 486.13 Thousand