Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 74.5 | 75.2 | 73.5 | 74.25 | 348.86 Thousand |
| 06 Jul, 2017 | 76.0 | 76.65 | 74.05 | 74.25 | 678.66 Thousand |
| 05 Jul, 2017 | 74.95 | 76.8 | 74.0 | 75.1 | 727.92 Thousand |
| 04 Jul, 2017 | 76.0 | 76.5 | 73.0 | 74.3 | 1.08 Million |
| 03 Jul, 2017 | 78.5 | 79.35 | 74.15 | 76.75 | 1.73 Million |
| 30 Jun, 2017 | 75.7 | 79.0 | 74.85 | 78.6 | 1.71 Million |
| 29 Jun, 2017 | 75.0 | 75.9 | 74.3 | 75.75 | 792.26 Thousand |
| 28 Jun, 2017 | 74.4 | 75.0 | 74.0 | 74.6 | 728.29 Thousand |
| 27 Jun, 2017 | 72.2 | 74.45 | 72.1 | 73.85 | 1.23 Million |
| 23 Jun, 2017 | 70.95 | 73.3 | 69.55 | 71.8 | 1.28 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL