Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 60.95 | 61.55 | 60.1 | 61.05 | 339.69 Thousand |
| 07 Jun, 2017 | 59.6 | 61.9 | 58.65 | 60.75 | 627 Thousand |
| 06 Jun, 2017 | 61.0 | 61.3 | 58.9 | 59.5 | 300.68 Thousand |
| 05 Jun, 2017 | 61.3 | 61.7 | 60.0 | 60.85 | 364.59 Thousand |
| 02 Jun, 2017 | 60.75 | 61.9 | 60.3 | 60.75 | 546.85 Thousand |
| 01 Jun, 2017 | 60.5 | 61.0 | 59.7 | 60.35 | 280.5 Thousand |
| 31 May, 2017 | 61.9 | 61.95 | 59.55 | 60.1 | 349.3 Thousand |
| 30 May, 2017 | 60.4 | 61.9 | 59.5 | 61.65 | 386.66 Thousand |
| 29 May, 2017 | 61.9 | 62.0 | 59.7 | 60.25 | 591.79 Thousand |
| 26 May, 2017 | 61.45 | 61.9 | 60.6 | 61.3 | 285.49 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL