Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 58.95 61.4 58.9 60.4 458.21 Thousand
24 May, 2017 60.65 61.7 58.0 58.5 800.3 Thousand
23 May, 2017 62.45 63.55 57.1 61.25 1.07 Million
22 May, 2017 65.05 65.5 62.75 63.0 670.92 Thousand
19 May, 2017 64.6 65.8 62.8 65.0 1.37 Million
18 May, 2017 63.0 64.9 62.1 64.05 2.83 Million
17 May, 2017 66.05 67.7 62.65 63.55 4.45 Million
16 May, 2017 64.0 67.3 63.2 66.7 2.11 Million
15 May, 2017 62.4 64.0 62.35 63.8 1.38 Million
12 May, 2017 61.7 62.45 60.4 62.05 1.05 Million