Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 84.9 | 85.95 | 82.25 | 84.65 | 1.49 Million |
| 03 Aug, 2017 | 85.95 | 88.35 | 84.0 | 84.25 | 5.38 Million |
| 02 Aug, 2017 | 87.0 | 89.75 | 84.55 | 85.5 | 2.4 Million |
| 01 Aug, 2017 | 86.95 | 87.4 | 85.5 | 86.85 | 458.42 Thousand |
| 31 Jul, 2017 | 85.5 | 87.0 | 84.0 | 86.5 | 487.07 Thousand |
| 28 Jul, 2017 | 84.5 | 85.6 | 83.1 | 84.85 | 428.45 Thousand |
| 27 Jul, 2017 | 86.3 | 88.3 | 84.1 | 84.7 | 972.79 Thousand |
| 26 Jul, 2017 | 86.5 | 87.4 | 84.7 | 85.5 | 557.35 Thousand |
| 25 Jul, 2017 | 87.0 | 87.5 | 85.0 | 86.15 | 1.04 Million |
| 24 Jul, 2017 | 83.9 | 86.8 | 81.7 | 84.95 | 812.23 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL