Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 81.55 | 87.25 | 81.55 | 87.0 | 2.52 Million |
| 18 Aug, 2017 | 80.4 | 82.4 | 79.2 | 81.3 | 951.8 Thousand |
| 17 Aug, 2017 | 81.2 | 82.25 | 80.35 | 81.0 | 541.39 Thousand |
| 16 Aug, 2017 | 81.1 | 82.5 | 80.55 | 80.85 | 409.79 Thousand |
| 14 Aug, 2017 | 80.0 | 82.0 | 79.75 | 80.65 | 344.45 Thousand |
| 11 Aug, 2017 | 74.0 | 81.9 | 72.6 | 79.15 | 1.63 Million |
| 10 Aug, 2017 | 81.55 | 83.2 | 74.7 | 75.35 | 1.47 Million |
| 09 Aug, 2017 | 82.95 | 85.0 | 80.6 | 82.5 | 735.27 Thousand |
| 08 Aug, 2017 | 86.4 | 86.8 | 82.5 | 84.0 | 821.98 Thousand |
| 07 Aug, 2017 | 86.9 | 86.9 | 84.8 | 86.2 | 810.26 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL