Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 129.3 | 135.9 | 129.0 | 133.0 | 4.56 Million |
| 18 Sep, 2017 | 118.0 | 128.6 | 118.0 | 126.85 | 4.78 Million |
| 15 Sep, 2017 | 106.1 | 118.0 | 104.85 | 116.0 | 3.29 Million |
| 14 Sep, 2017 | 107.1 | 111.35 | 105.05 | 105.9 | 2.08 Million |
| 13 Sep, 2017 | 107.8 | 109.15 | 105.65 | 106.1 | 938.1 Thousand |
| 12 Sep, 2017 | 106.8 | 110.9 | 105.95 | 106.75 | 1.47 Million |
| 11 Sep, 2017 | 114.7 | 114.7 | 105.4 | 105.95 | 1.41 Million |
| 08 Sep, 2017 | 109.4 | 109.45 | 102.25 | 104.65 | 1.37 Million |
| 07 Sep, 2017 | 114.35 | 115.55 | 104.2 | 108.4 | 1.7 Million |
| 06 Sep, 2017 | 116.45 | 118.65 | 112.3 | 113.55 | 1.7 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL