Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 140.3 149.2 137.9 146.45 2.88 Million
03 Oct, 2017 142.5 143.0 136.95 139.3 1.34 Million
29 Sep, 2017 143.1 144.8 139.0 139.75 1.51 Million
28 Sep, 2017 139.65 141.7 135.1 140.6 1.91 Million
27 Sep, 2017 138.5 145.4 134.0 136.65 3.63 Million
26 Sep, 2017 127.0 139.0 126.5 136.95 3.26 Million
25 Sep, 2017 134.05 135.95 120.95 127.6 2.54 Million
22 Sep, 2017 141.15 142.5 132.2 133.5 4.33 Million
21 Sep, 2017 130.3 141.0 122.0 139.85 4.84 Million
20 Sep, 2017 133.6 136.0 126.2 129.3 2.12 Million