Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 171.5 177.95 165.0 168.1 3.7 Million
01 Nov, 2017 174.85 175.8 169.0 170.7 1.5 Million
31 Oct, 2017 175.7 177.9 167.0 173.45 2.52 Million
30 Oct, 2017 170.7 178.2 168.1 175.8 3.34 Million
27 Oct, 2017 170.4 174.5 167.5 169.9 2.4 Million
26 Oct, 2017 151.4 174.4 151.3 168.95 4.26 Million
25 Oct, 2017 159.9 160.4 149.75 151.3 1.78 Million
24 Oct, 2017 161.05 163.5 158.0 158.3 1.29 Million
23 Oct, 2017 160.95 165.0 158.7 160.15 1.21 Million
19 Oct, 2017 163.5 163.85 158.3 159.85 464.91 Thousand