Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 163.3 | 165.7 | 162.55 | 163.1 | 912.08 Thousand |
| 15 Nov, 2017 | 166.0 | 166.0 | 161.2 | 162.25 | 1.45 Million |
| 14 Nov, 2017 | 170.0 | 173.0 | 167.05 | 168.3 | 1.67 Million |
| 13 Nov, 2017 | 165.45 | 173.4 | 161.25 | 168.15 | 2.1 Million |
| 10 Nov, 2017 | 166.6 | 170.4 | 162.8 | 164.7 | 1.68 Million |
| 09 Nov, 2017 | 156.15 | 172.2 | 156.15 | 170.4 | 3.66 Million |
| 08 Nov, 2017 | 160.4 | 160.7 | 152.15 | 154.35 | 1.67 Million |
| 07 Nov, 2017 | 167.2 | 168.4 | 158.3 | 159.3 | 2.67 Million |
| 06 Nov, 2017 | 171.3 | 173.8 | 165.1 | 166.1 | 1.5 Million |
| 03 Nov, 2017 | 170.0 | 176.9 | 168.35 | 169.7 | 3.14 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL