Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 162.9 | 167.1 | 160.1 | 164.4 | 2.16 Million |
| 29 Nov, 2017 | 164.5 | 166.3 | 162.15 | 162.95 | 923.95 Thousand |
| 28 Nov, 2017 | 168.7 | 168.9 | 162.5 | 164.1 | 1 Million |
| 27 Nov, 2017 | 165.0 | 170.7 | 163.25 | 168.85 | 885.7 Thousand |
| 24 Nov, 2017 | 171.4 | 171.4 | 166.1 | 166.65 | 901.5 Thousand |
| 23 Nov, 2017 | 173.95 | 175.8 | 168.1 | 171.1 | 2.02 Million |
| 22 Nov, 2017 | 162.4 | 174.8 | 157.3 | 172.0 | 3.91 Million |
| 21 Nov, 2017 | 165.0 | 165.05 | 160.6 | 161.3 | 629.13 Thousand |
| 20 Nov, 2017 | 164.0 | 165.8 | 162.0 | 163.65 | 652.42 Thousand |
| 17 Nov, 2017 | 165.0 | 169.8 | 163.2 | 163.8 | 961.78 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL