Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 154.4 | 154.7 | 147.0 | 151.75 | 917.52 Thousand |
| 13 Dec, 2017 | 157.1 | 159.4 | 151.7 | 153.3 | 952.4 Thousand |
| 12 Dec, 2017 | 159.15 | 159.25 | 156.7 | 157.05 | 603.53 Thousand |
| 11 Dec, 2017 | 159.3 | 161.8 | 157.35 | 158.7 | 739.34 Thousand |
| 08 Dec, 2017 | 159.5 | 162.4 | 157.15 | 157.65 | 1.38 Million |
| 07 Dec, 2017 | 156.9 | 160.45 | 154.7 | 158.55 | 976.97 Thousand |
| 06 Dec, 2017 | 156.95 | 162.0 | 155.05 | 156.1 | 924.01 Thousand |
| 05 Dec, 2017 | 158.5 | 160.8 | 156.2 | 157.0 | 841.38 Thousand |
| 04 Dec, 2017 | 162.9 | 163.75 | 158.3 | 159.15 | 638.88 Thousand |
| 01 Dec, 2017 | 166.4 | 168.8 | 160.8 | 161.6 | 1.13 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL