Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 193.5 195.2 184.1 188.75 2.48 Million
11 Jan, 2018 185.1 196.0 185.1 192.8 4.4 Million
10 Jan, 2018 187.4 189.0 182.0 183.75 1.9 Million
09 Jan, 2018 185.25 193.4 181.0 187.3 6.22 Million
08 Jan, 2018 170.7 185.9 170.5 184.15 6.07 Million
05 Jan, 2018 172.4 174.7 168.5 170.95 1.82 Million
04 Jan, 2018 175.0 175.6 168.55 170.75 2.09 Million
03 Jan, 2018 172.0 177.8 171.1 174.25 6 Million
02 Jan, 2018 154.9 170.9 151.5 168.55 6.71 Million
01 Jan, 2018 154.4 155.85 153.0 153.55 503.06 Thousand