Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 192.0 193.0 181.35 184.55 4.74 Million
25 Jan, 2018 184.6 189.9 183.05 187.2 2.24 Million
24 Jan, 2018 184.95 186.3 180.05 181.8 1.09 Million
23 Jan, 2018 187.0 189.0 183.8 185.6 1.38 Million
22 Jan, 2018 175.3 187.9 175.0 186.55 2.83 Million
19 Jan, 2018 175.85 177.4 170.3 173.5 1.26 Million
18 Jan, 2018 183.15 186.1 172.5 175.85 1.48 Million
17 Jan, 2018 182.9 184.7 170.6 181.95 2.32 Million
16 Jan, 2018 192.75 193.15 182.7 184.2 2.17 Million
15 Jan, 2018 192.0 196.8 190.0 191.4 2.88 Million