Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 165.0 170.3 165.0 168.85 1.24 Million
09 Feb, 2018 157.0 166.4 155.0 164.25 2.03 Million
08 Feb, 2018 157.65 164.1 157.1 161.35 1.71 Million
07 Feb, 2018 154.0 159.5 151.0 156.65 2.62 Million
06 Feb, 2018 146.2 156.8 145.0 147.15 3.82 Million
05 Feb, 2018 150.0 164.7 144.0 161.65 3.23 Million
02 Feb, 2018 176.5 179.0 154.05 158.8 3.75 Million
01 Feb, 2018 177.8 186.5 170.3 182.5 2.36 Million
31 Jan, 2018 178.45 181.95 175.1 176.4 1.16 Million
30 Jan, 2018 185.5 186.8 177.5 178.7 2.03 Million