Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 151.0 | 154.9 | 148.1 | 152.75 | 2.49 Million |
| 13 Mar, 2018 | 147.0 | 150.0 | 145.9 | 147.0 | 935.71 Thousand |
| 12 Mar, 2018 | 149.75 | 151.0 | 144.35 | 148.0 | 658.76 Thousand |
| 09 Mar, 2018 | 146.9 | 152.2 | 146.0 | 147.35 | 845.77 Thousand |
| 08 Mar, 2018 | 148.95 | 150.0 | 141.0 | 145.6 | 1.13 Million |
| 07 Mar, 2018 | 153.5 | 153.5 | 146.0 | 147.2 | 996.25 Thousand |
| 06 Mar, 2018 | 157.9 | 159.15 | 152.1 | 153.2 | 796.68 Thousand |
| 05 Mar, 2018 | 157.3 | 157.75 | 154.5 | 156.1 | 689.34 Thousand |
| 01 Mar, 2018 | 159.95 | 160.9 | 156.8 | 157.5 | 648.71 Thousand |
| 28 Feb, 2018 | 158.4 | 162.45 | 157.1 | 160.3 | 1.02 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL