Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 146.0 148.25 144.1 145.25 1.24 Million
12 Apr, 2018 148.0 148.45 145.45 145.9 770.59 Thousand
11 Apr, 2018 149.75 149.8 147.1 148.5 617.89 Thousand
10 Apr, 2018 150.0 150.5 148.25 148.95 718.56 Thousand
09 Apr, 2018 148.3 149.85 147.0 149.1 1.18 Million
06 Apr, 2018 147.45 147.75 145.0 147.0 808.92 Thousand
05 Apr, 2018 146.75 152.4 145.35 147.65 2.14 Million
04 Apr, 2018 152.55 153.45 140.55 143.05 2.39 Million
03 Apr, 2018 151.4 152.2 149.5 151.35 1.08 Million
02 Apr, 2018 148.5 153.0 148.0 151.4 1.06 Million