Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 135.25 | 137.3 | 133.2 | 134.7 | 780.46 Thousand |
| 11 May, 2018 | 133.95 | 137.0 | 132.7 | 135.25 | 685.03 Thousand |
| 10 May, 2018 | 136.4 | 141.75 | 130.7 | 132.75 | 1.73 Million |
| 09 May, 2018 | 138.5 | 139.9 | 134.0 | 135.95 | 1.42 Million |
| 08 May, 2018 | 124.0 | 141.85 | 123.0 | 139.55 | 6.24 Million |
| 07 May, 2018 | 136.0 | 136.55 | 118.9 | 121.15 | 2.85 Million |
| 04 May, 2018 | 142.0 | 142.4 | 135.0 | 135.3 | 1.61 Million |
| 03 May, 2018 | 144.0 | 144.85 | 141.5 | 141.95 | 622.33 Thousand |
| 02 May, 2018 | 148.0 | 149.35 | 143.8 | 144.5 | 708.08 Thousand |
| 30 Apr, 2018 | 148.6 | 150.75 | 146.2 | 147.5 | 848.32 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL