Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 133.9 | 136.35 | 125.25 | 126.5 | 928.3 Thousand |
| 08 Jun, 2018 | 126.0 | 130.25 | 120.8 | 130.25 | 478.73 Thousand |
| 07 Jun, 2018 | 119.6 | 124.05 | 119.15 | 124.05 | 513.49 Thousand |
| 06 Jun, 2018 | 109.55 | 121.05 | 109.55 | 118.15 | 2.74 Million |
| 05 Jun, 2018 | 115.3 | 117.8 | 115.3 | 115.3 | 347.97 Thousand |
| 04 Jun, 2018 | 127.5 | 127.7 | 121.35 | 121.35 | 609.44 Thousand |
| 01 Jun, 2018 | 133.0 | 134.05 | 127.7 | 127.7 | 1.04 Million |
| 31 May, 2018 | 138.8 | 138.85 | 133.5 | 134.4 | 486.27 Thousand |
| 30 May, 2018 | 139.5 | 142.8 | 137.6 | 138.15 | 1.51 Million |
| 29 May, 2018 | 140.5 | 144.4 | 136.2 | 138.35 | 1.34 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL