Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 139.0 | 139.6 | 135.25 | 135.9 | 395.69 Thousand |
| 22 Jun, 2018 | 136.2 | 139.8 | 134.9 | 136.15 | 299.55 Thousand |
| 21 Jun, 2018 | 137.7 | 140.6 | 135.75 | 138.35 | 331.67 Thousand |
| 20 Jun, 2018 | 136.2 | 138.3 | 134.35 | 136.6 | 301.87 Thousand |
| 19 Jun, 2018 | 138.05 | 140.35 | 135.25 | 136.1 | 358.35 Thousand |
| 18 Jun, 2018 | 139.5 | 143.55 | 138.15 | 141.0 | 571.61 Thousand |
| 15 Jun, 2018 | 143.8 | 144.75 | 141.05 | 141.7 | 494.02 Thousand |
| 14 Jun, 2018 | 141.95 | 144.9 | 138.3 | 143.55 | 1.13 Million |
| 13 Jun, 2018 | 132.0 | 138.0 | 125.0 | 138.0 | 778.01 Thousand |
| 12 Jun, 2018 | 129.0 | 132.8 | 126.7 | 131.45 | 656.14 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL