Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 135.8 | 141.7 | 135.0 | 140.6 | 1.08 Million |
| 25 May, 2018 | 136.9 | 139.85 | 134.7 | 135.2 | 747.32 Thousand |
| 24 May, 2018 | 140.4 | 141.8 | 135.7 | 136.9 | 549.08 Thousand |
| 23 May, 2018 | 132.3 | 141.5 | 132.3 | 136.15 | 1.04 Million |
| 22 May, 2018 | 130.2 | 134.15 | 129.0 | 133.65 | 583.03 Thousand |
| 21 May, 2018 | 132.4 | 132.9 | 124.2 | 130.15 | 1.15 Million |
| 18 May, 2018 | 135.6 | 135.75 | 131.5 | 132.4 | 534.32 Thousand |
| 17 May, 2018 | 135.85 | 136.65 | 133.85 | 135.65 | 1.11 Million |
| 16 May, 2018 | 132.8 | 136.4 | 131.15 | 134.8 | 989.16 Thousand |
| 15 May, 2018 | 135.0 | 136.65 | 131.7 | 133.15 | 719.57 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL