Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 150.8 | 152.5 | 147.1 | 147.55 | 845.08 Thousand |
| 26 Apr, 2018 | 149.0 | 153.8 | 147.1 | 150.15 | 1.52 Million |
| 25 Apr, 2018 | 152.0 | 152.95 | 148.05 | 148.9 | 1.05 Million |
| 24 Apr, 2018 | 150.0 | 155.1 | 150.0 | 151.6 | 3.13 Million |
| 23 Apr, 2018 | 147.0 | 148.95 | 146.25 | 148.3 | 623.04 Thousand |
| 20 Apr, 2018 | 146.0 | 147.9 | 145.25 | 146.75 | 548.24 Thousand |
| 19 Apr, 2018 | 147.1 | 148.1 | 146.0 | 146.6 | 488.99 Thousand |
| 18 Apr, 2018 | 148.5 | 149.9 | 146.3 | 146.75 | 674.3 Thousand |
| 17 Apr, 2018 | 149.0 | 152.0 | 146.7 | 147.55 | 1.26 Million |
| 16 Apr, 2018 | 144.8 | 149.5 | 143.5 | 148.35 | 999.41 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL