Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 148.0 150.55 145.4 146.15 755.51 Thousand
27 Mar, 2018 153.0 154.75 147.8 149.25 1.04 Million
26 Mar, 2018 148.45 153.2 146.2 151.4 1.17 Million
23 Mar, 2018 144.05 149.2 142.0 147.95 1.1 Million
22 Mar, 2018 150.15 154.1 145.0 151.45 1.1 Million
21 Mar, 2018 151.5 153.55 149.0 150.05 654.2 Thousand
20 Mar, 2018 149.8 151.6 148.1 150.05 1.07 Million
19 Mar, 2018 157.4 157.4 150.0 151.6 1.24 Million
16 Mar, 2018 157.2 158.9 154.15 156.1 1.24 Million
15 Mar, 2018 156.7 159.1 156.0 157.2 2.12 Million