Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 127.7 | 128.25 | 126.25 | 126.95 | 298.69 Thousand |
| 06 Jul, 2018 | 125.95 | 127.5 | 123.25 | 126.55 | 380.51 Thousand |
| 05 Jul, 2018 | 129.3 | 129.3 | 124.8 | 126.0 | 608.85 Thousand |
| 04 Jul, 2018 | 124.85 | 131.0 | 122.35 | 129.45 | 1.43 Million |
| 03 Jul, 2018 | 122.45 | 126.0 | 117.0 | 124.8 | 212.63 Thousand |
| 02 Jul, 2018 | 126.85 | 128.5 | 120.7 | 122.75 | 647.47 Thousand |
| 29 Jun, 2018 | 124.1 | 127.95 | 124.1 | 125.9 | 580.59 Thousand |
| 28 Jun, 2018 | 125.05 | 130.0 | 121.9 | 122.3 | 586.79 Thousand |
| 27 Jun, 2018 | 134.25 | 136.3 | 128.25 | 128.3 | 525.88 Thousand |
| 26 Jun, 2018 | 135.5 | 137.3 | 134.5 | 134.95 | 515.84 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL