Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 114.0 | 119.8 | 113.65 | 119.5 | 735.27 Thousand |
| 20 Jul, 2018 | 117.7 | 117.8 | 113.0 | 114.1 | 294.5 Thousand |
| 19 Jul, 2018 | 121.0 | 121.0 | 117.0 | 118.15 | 395.09 Thousand |
| 18 Jul, 2018 | 122.5 | 123.35 | 119.5 | 120.95 | 456.25 Thousand |
| 17 Jul, 2018 | 119.6 | 122.85 | 118.1 | 122.05 | 362.96 Thousand |
| 16 Jul, 2018 | 124.5 | 124.8 | 117.8 | 120.0 | 392.26 Thousand |
| 13 Jul, 2018 | 127.4 | 127.8 | 121.5 | 124.0 | 292.29 Thousand |
| 12 Jul, 2018 | 127.4 | 130.4 | 125.65 | 127.1 | 432.65 Thousand |
| 11 Jul, 2018 | 127.0 | 128.9 | 124.8 | 127.1 | 242.42 Thousand |
| 10 Jul, 2018 | 127.7 | 129.6 | 127.0 | 127.65 | 305.57 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL