Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 131.4 | 134.35 | 131.3 | 132.4 | 435.62 Thousand |
| 20 Aug, 2018 | 134.4 | 136.0 | 129.0 | 130.95 | 656.32 Thousand |
| 17 Aug, 2018 | 133.4 | 136.0 | 132.9 | 133.6 | 397.26 Thousand |
| 16 Aug, 2018 | 135.95 | 136.4 | 132.05 | 133.3 | 482.87 Thousand |
| 14 Aug, 2018 | 140.3 | 141.9 | 134.65 | 136.65 | 646.47 Thousand |
| 13 Aug, 2018 | 140.0 | 140.9 | 136.0 | 139.2 | 350.86 Thousand |
| 10 Aug, 2018 | 142.85 | 144.0 | 138.05 | 141.35 | 347.72 Thousand |
| 09 Aug, 2018 | 140.0 | 144.5 | 140.0 | 142.95 | 664.74 Thousand |
| 08 Aug, 2018 | 138.95 | 141.0 | 136.7 | 139.95 | 475.42 Thousand |
| 07 Aug, 2018 | 141.7 | 143.0 | 136.7 | 138.95 | 427.24 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL