Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 123.4 | 124.4 | 114.3 | 117.2 | 3.85 Million |
| 19 Sep, 2018 | 122.05 | 125.0 | 120.55 | 123.25 | 1.82 Million |
| 18 Sep, 2018 | 125.5 | 128.8 | 120.6 | 121.25 | 1.99 Million |
| 17 Sep, 2018 | 121.2 | 129.85 | 121.0 | 125.35 | 1.75 Million |
| 14 Sep, 2018 | 124.0 | 124.7 | 120.6 | 121.2 | 1.1 Million |
| 12 Sep, 2018 | 121.75 | 123.3 | 118.0 | 122.0 | 2.13 Million |
| 11 Sep, 2018 | 129.35 | 129.35 | 120.6 | 121.35 | 792.93 Thousand |
| 10 Sep, 2018 | 128.0 | 132.2 | 127.8 | 128.6 | 841.4 Thousand |
| 07 Sep, 2018 | 124.0 | 136.5 | 124.0 | 128.2 | 2.32 Million |
| 06 Sep, 2018 | 120.65 | 123.9 | 120.5 | 121.6 | 626.55 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL