Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 121.0 | 123.0 | 119.0 | 120.6 | 516.13 Thousand |
| 04 Sep, 2018 | 127.0 | 129.9 | 121.1 | 121.8 | 830.44 Thousand |
| 03 Sep, 2018 | 128.5 | 132.0 | 126.7 | 127.35 | 425 Thousand |
| 31 Aug, 2018 | 126.5 | 130.9 | 126.0 | 128.45 | 355.44 Thousand |
| 30 Aug, 2018 | 128.7 | 128.7 | 126.25 | 126.75 | 250.2 Thousand |
| 29 Aug, 2018 | 129.0 | 130.25 | 127.7 | 128.7 | 265.55 Thousand |
| 28 Aug, 2018 | 133.0 | 133.35 | 129.6 | 130.3 | 217.58 Thousand |
| 27 Aug, 2018 | 131.05 | 134.25 | 130.55 | 133.0 | 289.24 Thousand |
| 24 Aug, 2018 | 132.4 | 132.9 | 130.0 | 130.7 | 432.95 Thousand |
| 23 Aug, 2018 | 133.4 | 134.55 | 131.25 | 132.5 | 512.07 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL