Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 145.85 | 146.1 | 140.15 | 141.0 | 423.47 Thousand |
| 03 Aug, 2018 | 145.45 | 147.75 | 142.2 | 144.85 | 678.14 Thousand |
| 02 Aug, 2018 | 154.85 | 154.85 | 143.0 | 144.95 | 2.41 Million |
| 01 Aug, 2018 | 140.35 | 142.4 | 135.0 | 138.45 | 682.51 Thousand |
| 31 Jul, 2018 | 131.0 | 138.1 | 129.6 | 138.1 | 435.21 Thousand |
| 30 Jul, 2018 | 131.8 | 133.65 | 130.0 | 131.55 | 208.92 Thousand |
| 27 Jul, 2018 | 126.8 | 133.0 | 126.8 | 130.75 | 379.21 Thousand |
| 26 Jul, 2018 | 127.1 | 130.4 | 127.0 | 128.05 | 218.84 Thousand |
| 25 Jul, 2018 | 125.5 | 129.7 | 122.15 | 126.8 | 322.62 Thousand |
| 24 Jul, 2018 | 121.7 | 125.45 | 120.6 | 125.3 | 730.84 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL