Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 111.1 | 115.0 | 106.1 | 113.9 | 917.54 Thousand |
| 05 Oct, 2018 | 113.0 | 116.4 | 109.0 | 111.0 | 502.34 Thousand |
| 04 Oct, 2018 | 115.0 | 115.45 | 111.15 | 113.55 | 387.16 Thousand |
| 03 Oct, 2018 | 113.35 | 117.9 | 112.5 | 115.75 | 567.33 Thousand |
| 01 Oct, 2018 | 115.45 | 115.45 | 106.55 | 112.5 | 939.49 Thousand |
| 28 Sep, 2018 | 119.15 | 120.55 | 113.25 | 114.55 | 1.28 Million |
| 27 Sep, 2018 | 121.25 | 124.75 | 118.0 | 119.15 | 486.32 Thousand |
| 26 Sep, 2018 | 115.8 | 121.4 | 115.55 | 120.6 | 1.01 Million |
| 25 Sep, 2018 | 113.0 | 117.0 | 111.6 | 115.35 | 809.32 Thousand |
| 24 Sep, 2018 | 118.4 | 120.75 | 112.0 | 113.05 | 1.05 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL